일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	4,250	190	+ 4.68%	37,385	153
10.16	4,060	125	+ 3.18%	37,796	155
10.15	3,935	220	- 5.30%	105,893	418
10.14	4,155	75	+ 1.84%	50,011	208
10.13	4,080	140	- 3.32%	167,600	670
10.12	4,220	320	- 7.05%	114,744	494
10.08	4,540	185	- 3.92%	108,159	492
10.07	4,725	0	0.00%	93,124	441
10.06	4,725	200	+ 4.42%	109,343	510
10.02	4,525	370	- 7.56%	229,218	1,049