일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	12,370	210	- 1.67%	416,862	5,107
03.27	12,580	760	+ 6.43%	1,044,045	13,240
03.26	11,820	270	- 2.23%	743,749	9,153
03.25	12,090	90	+ 0.75%	912,828	10,746
03.24	12,000	1,100	+ 10.09%	1,858,293	21,539
03.23	10,900	830	+ 8.24%	2,103,631	22,990
03.20	10,070	1,520	+ 17.78%	1,768,753	17,200
03.19	8,550	130	- 1.50%	420,370	3,596
03.18	8,680	880	+ 11.28%	1,003,007	8,415
03.17	7,800	380	+ 5.12%	1,065,425	8,543