| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,805 | 85 | - 2.19% | 158,607 | 592 |
| 07.20 | 3,890 | 40 | - 1.02% | 156,636 | 602 |
| 07.16 | 3,930 | 125 | - 3.08% | 152,194 | 607 |
| 07.15 | 4,055 | 200 | + 5.19% | 267,137 | 1,039 |
| 07.14 | 3,855 | 165 | - 4.10% | 166,782 | 650 |
| 07.13 | 4,020 | 25 | - 0.62% | 236,804 | 957 |
| 07.10 | 4,045 | 35 | + 0.87% | 156,867 | 626 |
| 07.09 | 4,010 | 85 | + 2.17% | 137,146 | 538 |
| 07.08 | 3,925 | 185 | - 4.50% | 194,193 | 767 |
| 07.07 | 4,110 | 120 | + 3.01% | 152,606 | 619 |