일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	10,010	290	- 2.82%	286,498	2,876
04.09	10,300	100	- 0.96%	328,769	3,417
04.08	10,400	460	- 4.24%	761,665	7,841
04.07	10,860	690	+ 6.79%	579,477	6,149
04.06	10,170	430	- 4.06%	564,196	5,846
04.03	10,600	410	- 3.72%	642,804	6,878
04.02	11,010	1,890	- 14.65%	770,215	8,900
04.01	12,900	990	+ 8.31%	433,242	5,567
03.31	11,910	460	- 3.72%	394,468	4,783
03.30	12,370	210	- 1.67%	416,862	5,107