일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,540	470	- 6.71%	578,476	3,853
05.29	7,010	260	- 3.58%	486,256	3,438
05.28	7,270	50	- 0.68%	373,634	2,708
05.27	7,320	240	- 3.18%	450,394	3,334
05.26	7,560	230	- 2.95%	820,029	6,214
05.22	7,790	1,760	- 18.43%	1,971,614	16,321
05.21	9,550	500	+ 5.53%	306,787	2,986
05.20	9,050	30	+ 0.33%	224,278	2,028
05.19	9,020	20	+ 0.22%	233,314	2,061
05.18	9,000	930	- 9.37%	347,048	3,128