일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,620	25	+ 0.54%	131,072	603
08.05	4,595	125	+ 2.80%	135,609	622
08.04	4,470	355	+ 8.63%	144,225	630
08.03	4,115	170	+ 4.31%	224,822	932
07.31	3,945	265	+ 7.20%	148,176	571
07.30	3,680	185	- 4.79%	216,245	810
07.29	3,865	130	- 3.25%	181,411	700
07.28	3,995	100	- 2.44%	120,560	472
07.27	4,095	55	+ 1.36%	66,077	270
07.24	4,040	20	+ 0.50%	122,892	501