| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,570 | 90 | + 2.01% | 60,667 | 277 |
| 09.14 | 4,480 | 175 | - 3.76% | 64,078 | 291 |
| 09.11 | 4,655 | 10 | - 0.21% | 42,499 | 198 |
| 09.10 | 4,665 | 125 | - 2.61% | 100,658 | 470 |
| 09.09 | 4,790 | 230 | + 5.04% | 137,147 | 639 |
| 09.08 | 4,560 | 165 | - 3.49% | 203,196 | 933 |
| 09.07 | 4,725 | 355 | + 8.12% | 1,184,049 | 5,851 |
| 09.04 | 4,370 | 15 | + 0.34% | 51,646 | 224 |
| 09.03 | 4,355 | 15 | + 0.35% | 65,535 | 283 |
| 09.02 | 4,340 | 50 | - 1.14% | 55,870 | 243 |