| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,090 | 225 | - 5.21% | 294,236 | 1,183 |
| 06.18 | 4,315 | 340 | - 7.30% | 356,874 | 1,517 |
| 06.17 | 4,655 | 195 | + 4.37% | 201,984 | 935 |
| 06.16 | 4,460 | 20 | + 0.45% | 304,460 | 1,348 |
| 06.15 | 4,440 | 510 | - 10.30% | 804,230 | 3,618 |
| 06.12 | 4,950 | 220 | - 4.26% | 327,315 | 1,651 |
| 06.11 | 5,170 | 460 | - 8.17% | 892,709 | 4,546 |
| 06.10 | 5,630 | 40 | + 0.72% | 248,438 | 1,350 |
| 06.09 | 5,590 | 250 | + 4.68% | 202,458 | 1,122 |
| 06.08 | 5,340 | 870 | - 14.01% | 611,603 | 3,352 |