| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 12,050 | 170 | - 1.39% | 267,470 | 3,257 |
| 04.28 | 12,220 | 220 | + 1.83% | 587,270 | 7,056 |
| 04.27 | 12,000 | 1,400 | + 13.21% | 1,280,136 | 15,035 |
| 04.24 | 10,600 | 40 | + 0.38% | 483,414 | 5,073 |
| 04.23 | 10,560 | 1,330 | + 14.41% | 1,053,503 | 10,666 |
| 04.22 | 9,230 | 210 | - 2.23% | 336,822 | 3,091 |
| 04.21 | 9,440 | 460 | - 4.65% | 551,584 | 5,117 |
| 04.20 | 9,900 | 400 | + 4.21% | 468,955 | 4,595 |
| 04.17 | 9,500 | 210 | - 2.16% | 286,381 | 2,708 |
| 04.16 | 9,710 | 220 | + 2.32% | 514,235 | 5,087 |