일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,410	200	- 3.03%	362,552	2,362
02.24	6,610	90	- 1.34%	313,015	2,109
02.23	6,700	550	+ 8.94%	386,609	2,499
02.20	6,150	80	- 1.28%	109,086	673
02.19	6,230	190	+ 3.15%	154,232	949
02.13	6,040	100	- 1.63%	122,813	733
02.12	6,140	110	- 1.76%	178,818	1,094
02.11	6,250	560	+ 9.84%	592,228	3,680
02.10	5,690	20	- 0.35%	57,690	329
02.09	5,710	140	+ 2.51%	94,140	532