일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,330	40	- 0.48%	482,841	4,018
11.06	8,370	900	- 9.71%	593,648	5,279
11.05	9,270	910	+ 10.89%	1,692,407	14,847
11.04	8,360	1,130	+ 15.63%	1,145,933	9,261
11.03	7,230	400	+ 5.86%	338,145	2,392
10.31	6,830	560	+ 8.93%	642,095	4,372
10.30	6,270	110	- 1.72%	102,102	639
10.29	6,380	70	- 1.09%	107,556	685
10.28	6,450	90	+ 1.42%	90,036	576
10.27	6,360	190	+ 3.08%	151,229	939