일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,230	255	+ 5.13%	67,329	342
07.09	4,975	25	- 0.50%	104,204	509
07.08	5,000	215	+ 4.49%	315,040	1,503
07.07	4,785	30	- 0.62%	39,954	193
07.04	4,815	215	- 4.27%	87,632	428
07.03	5,030	40	+ 0.80%	41,556	210
07.02	4,990	10	- 0.20%	55,178	277
07.01	5,000	10	- 0.20%	69,033	350
06.30	5,010	50	- 0.99%	37,695	189
06.27	5,060	80	- 1.56%	47,669	242