일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,895	415	+ 9.26%	143,214	682
09.30	4,480	0	0.00%	25,972	116
09.29	4,480	20	- 0.44%	49,847	222
09.28	4,500	60	+ 1.35%	108,005	493
09.23	4,440	35	- 0.78%	116,552	516
09.22	4,475	190	- 4.07%	48,705	221
09.21	4,665	185	+ 4.13%	116,011	531
09.18	4,480	115	- 2.50%	60,222	271
09.17	4,595	85	+ 1.89%	24,671	112
09.16	4,510	60	- 1.31%	77,673	351