일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,120	380	+ 5.64%	447,425	3,104
03.09	6,740	50	- 0.74%	292,600	1,924
03.06	6,790	390	+ 6.09%	323,011	2,138
03.05	6,400	770	+ 13.68%	254,588	1,586
03.04	5,630	690	- 10.92%	433,493	2,564
03.03	6,320	50	+ 0.80%	354,085	2,239
02.27	6,270	40	- 0.63%	193,643	1,221
02.26	6,310	100	- 1.56%	352,835	2,239
02.25	6,410	200	- 3.03%	362,552	2,362
02.24	6,610	90	- 1.34%	313,015	2,109