일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,150	230	- 5.25%	167,628	686
08.20	4,380	50	+ 1.16%	77,009	339
08.19	4,330	120	- 2.70%	140,242	617
08.18	4,450	430	- 8.81%	113,124	525
08.14	4,880	20	+ 0.41%	125,212	607
08.13	4,860	5	- 0.10%	70,296	346
08.12	4,865	85	- 1.72%	95,058	459
08.11	4,950	80	- 1.59%	144,853	730
08.10	5,030	335	+ 7.14%	111,163	548
08.07	4,695	75	+ 1.62%	70,644	326