일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,155	50	+ 1.22%	67,713	275
07.02	4,105	80	- 1.91%	119,180	498
07.01	4,185	50	+ 1.21%	132,765	559
06.30	4,135	70	- 1.67%	108,388	457
06.29	4,205	520	+ 14.11%	244,990	1,005
06.26	3,685	320	- 7.99%	313,400	1,154
06.25	4,005	265	- 6.21%	215,604	882
06.24	4,270	300	+ 7.56%	649,843	2,762
06.23	3,970	95	+ 2.45%	298,301	1,203
06.22	3,875	215	- 5.26%	208,445	801