일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	10,170	430	- 4.06%	564,196	5,846
04.03	10,600	410	- 3.72%	642,804	6,878
04.02	11,010	1,890	- 14.65%	770,215	8,900
04.01	12,900	990	+ 8.31%	433,242	5,567
03.31	11,910	460	- 3.72%	394,468	4,783
03.30	12,370	210	- 1.67%	416,862	5,107
03.27	12,580	760	+ 6.43%	1,044,045	13,240
03.26	11,820	270	- 2.23%	743,749	9,153
03.25	12,090	90	+ 0.75%	912,828	10,746
03.24	12,000	1,100	+ 10.09%	1,858,293	21,539