일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,560	230	- 2.95%	820,029	6,214
05.22	7,790	1,760	- 18.43%	1,971,614	16,321
05.21	9,550	500	+ 5.53%	306,787	2,986
05.20	9,050	30	+ 0.33%	224,278	2,028
05.19	9,020	20	+ 0.22%	233,314	2,061
05.18	9,000	930	- 9.37%	347,048	3,128
05.15	9,930	60	- 0.60%	347,138	3,403
05.14	9,990	90	- 0.89%	355,174	3,557
05.13	10,080	1,400	- 12.20%	621,017	6,722
05.12	11,480	1,390	+ 13.78%	951,507	10,364