일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,775	105	+ 2.25%	19,909	95
08.21	4,670	25	+ 0.54%	26,384	122
08.20	4,645	45	+ 0.98%	33,865	152
08.19	4,600	55	- 1.18%	22,961	104
08.18	4,655	95	- 2.00%	21,276	98
08.14	4,750	90	+ 1.93%	18,719	87
08.13	4,660	125	+ 2.76%	32,797	151
08.12	4,535	5	- 0.11%	42,356	194
08.11	4,540	35	- 0.77%	35,222	159
08.08	4,575	20	- 0.44%	29,851	137