일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,200	180	- 2.82%	137,414	849
12.09	6,380	140	+ 2.24%	116,801	744
12.08	6,240	430	- 6.45%	564,351	3,587
12.05	6,670	180	- 2.63%	192,023	1,281
12.04	6,850	100	- 1.44%	165,408	1,134
12.03	6,950	30	+ 0.43%	134,682	928
12.02	6,920	230	+ 3.44%	185,558	1,242
12.01	6,690	310	- 4.43%	274,527	1,863
11.28	7,000	370	+ 5.58%	515,234	3,574
11.27	6,630	250	+ 3.92%	155,828	1,019