일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,560	1,330	+ 14.41%	1,053,503	10,666
04.22	9,230	210	- 2.23%	336,822	3,091
04.21	9,440	460	- 4.65%	551,584	5,117
04.20	9,900	400	+ 4.21%	468,955	4,595
04.17	9,500	210	- 2.16%	286,381	2,708
04.16	9,710	220	+ 2.32%	514,235	5,087
04.15	9,490	90	+ 0.96%	695,673	6,436
04.14	9,400	260	- 2.69%	370,597	3,535
04.13	9,660	350	- 3.50%	381,732	3,699
04.10	10,010	290	- 2.82%	286,498	2,876