일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,110	20	+ 0.39%	104,287	523
07.23	5,090	80	- 1.55%	179,265	937
07.22	5,170	70	+ 1.37%	45,168	229
07.21	5,100	180	- 3.41%	129,364	670
07.18	5,280	0	0.00%	146,985	774
07.17	5,280	200	+ 3.94%	82,700	432
07.16	5,080	80	+ 1.60%	37,162	188
07.15	5,000	110	- 2.15%	73,321	364
07.14	5,110	70	- 1.35%	47,618	244
07.11	5,180	50	- 0.96%	63,759	327