일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,050	30	+ 0.33%	224,278	2,028
05.19	9,020	20	+ 0.22%	233,314	2,061
05.18	9,000	930	- 9.37%	347,048	3,128
05.15	9,930	60	- 0.60%	347,138	3,403
05.14	9,990	90	- 0.89%	355,174	3,557
05.13	10,080	1,400	- 12.20%	621,017	6,722
05.12	11,480	1,390	+ 13.78%	951,507	10,364
05.11	10,090	330	- 3.17%	320,098	3,222
05.08	10,420	240	- 2.25%	327,446	3,483
05.07	10,660	590	- 5.24%	556,913	5,957