| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,925 | 185 | - 4.50% | 194,193 | 767 |
| 07.07 | 4,110 | 120 | + 3.01% | 152,606 | 619 |
| 07.06 | 3,990 | 165 | - 3.97% | 97,777 | 388 |
| 07.03 | 4,155 | 50 | + 1.22% | 67,713 | 275 |
| 07.02 | 4,105 | 80 | - 1.91% | 119,180 | 498 |
| 07.01 | 4,185 | 50 | + 1.21% | 132,765 | 559 |
| 06.30 | 4,135 | 70 | - 1.67% | 108,388 | 457 |
| 06.29 | 4,205 | 520 | + 14.11% | 244,990 | 1,005 |
| 06.26 | 3,685 | 320 | - 7.99% | 313,400 | 1,154 |
| 06.25 | 4,005 | 265 | - 6.21% | 215,604 | 882 |