일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,720	220	+ 4.00%	331,672	1,837
10.02	5,500	50	- 0.90%	258,484	1,423
10.01	5,550	50	+ 0.91%	158,787	881
09.30	5,500	0	0.00%	45,209	247
09.29	5,500	160	+ 3.00%	50,170	274
09.26	5,340	350	- 6.15%	107,786	588
09.25	5,690	30	- 0.52%	78,123	437
09.24	5,720	60	- 1.04%	69,116	391
09.23	5,780	30	+ 0.52%	90,964	519
09.22	5,750	140	+ 2.50%	106,414	605