일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,450	430	- 8.81%	113,124	525
08.14	4,880	20	+ 0.41%	125,212	607
08.13	4,860	5	- 0.10%	70,296	346
08.12	4,865	85	- 1.72%	95,058	459
08.11	4,950	80	- 1.59%	144,853	730
08.10	5,030	335	+ 7.14%	111,163	548
08.07	4,695	75	+ 1.62%	70,644	326
08.06	4,620	25	+ 0.54%	131,072	603
08.05	4,595	125	+ 2.80%	135,609	622
08.04	4,470	355	+ 8.63%	144,225	630