| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,570 | 130 | + 2.39% | 144,592 | 804 |
| 01.23 | 5,440 | 240 | + 4.62% | 232,720 | 1,236 |
| 01.22 | 5,200 | 190 | - 3.53% | 242,412 | 1,279 |
| 01.21 | 5,390 | 490 | - 8.33% | 304,725 | 1,671 |
| 01.20 | 5,880 | 90 | + 1.55% | 109,542 | 643 |
| 01.19 | 5,790 | 280 | - 4.61% | 214,512 | 1,264 |
| 01.16 | 6,070 | 40 | - 0.66% | 158,494 | 962 |
| 01.15 | 6,110 | 160 | + 2.69% | 120,439 | 724 |
| 01.14 | 5,950 | 120 | - 1.98% | 100,986 | 600 |
| 01.13 | 6,070 | 80 | - 1.30% | 158,945 | 955 |