일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,610	10	+ 0.18%	90,740	510
09.18	5,600	60	- 1.06%	112,594	629
09.17	5,660	150	- 2.58%	182,965	1,031
09.16	5,810	340	- 5.53%	262,583	1,567
09.15	6,150	170	+ 2.84%	306,879	1,888
09.12	5,980	280	+ 4.91%	259,763	1,542
09.11	5,700	30	+ 0.53%	31,904	181
09.10	5,670	110	- 1.90%	83,635	470
09.09	5,780	100	- 1.70%	75,243	433
09.08	5,880	240	+ 4.26%	144,913	840