일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,270	300	+ 7.56%	649,843	2,762
06.23	3,970	95	+ 2.45%	298,301	1,203
06.22	3,875	215	- 5.26%	208,445	801
06.19	4,090	225	- 5.21%	294,236	1,183
06.18	4,315	340	- 7.30%	356,874	1,517
06.17	4,655	195	+ 4.37%	201,984	935
06.16	4,460	20	+ 0.45%	304,460	1,348
06.15	4,440	510	- 10.30%	804,230	3,618
06.12	4,950	220	- 4.26%	327,315	1,651
06.11	5,170	460	- 8.17%	892,709	4,546