일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,150	20	+ 0.33%	117,726	728
01.09	6,130	100	+ 1.66%	85,347	516
01.08	6,030	10	- 0.17%	274,481	1,681
01.07	6,040	10	+ 0.17%	127,325	771
01.06	6,030	150	- 2.43%	114,340	695
01.05	6,180	40	+ 0.65%	111,797	688
01.02	6,140	150	+ 2.50%	82,327	498
12.30	5,990	50	- 0.83%	79,448	476
12.29	6,040	250	+ 4.32%	121,050	725
12.26	5,790	90	- 1.53%	94,771	546