| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 4,115 | 170 | + 4.31% | 224,822 | 932 |
| 07.31 | 3,945 | 265 | + 7.20% | 148,176 | 571 |
| 07.30 | 3,680 | 185 | - 4.79% | 216,245 | 810 |
| 07.29 | 3,865 | 130 | - 3.25% | 181,411 | 700 |
| 07.28 | 3,995 | 100 | - 2.44% | 120,560 | 472 |
| 07.27 | 4,095 | 55 | + 1.36% | 66,077 | 270 |
| 07.24 | 4,040 | 20 | + 0.50% | 122,892 | 501 |
| 07.23 | 4,020 | 215 | + 5.65% | 82,161 | 327 |
| 07.22 | 3,805 | 0 | 0.00% | 174,192 | 676 |
| 07.21 | 3,805 | 85 | - 2.19% | 158,607 | 592 |