일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,070	1,520	+ 17.78%	1,768,753	17,200
03.19	8,550	130	- 1.50%	420,370	3,596
03.18	8,680	880	+ 11.28%	1,003,007	8,415
03.17	7,800	380	+ 5.12%	1,065,425	8,543
03.16	7,420	230	- 3.01%	332,113	2,454
03.13	7,650	500	+ 6.99%	642,266	4,838
03.12	7,150	390	+ 5.77%	431,641	3,099
03.11	6,760	360	- 5.06%	479,559	3,319
03.10	7,120	380	+ 5.64%	447,425	3,104
03.09	6,740	50	- 0.74%	292,600	1,924