일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,890	40	- 1.02%	156,636	602
07.16	3,930	125	- 3.08%	152,194	607
07.15	4,055	200	+ 5.19%	267,137	1,039
07.14	3,855	165	- 4.10%	166,782	650
07.13	4,020	25	- 0.62%	236,804	957
07.10	4,045	35	+ 0.87%	156,867	626
07.09	4,010	85	+ 2.17%	137,146	538
07.08	3,925	185	- 4.50%	194,193	767
07.07	4,110	120	+ 3.01%	152,606	619
07.06	3,990	165	- 3.97%	97,777	388