시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 19,900 150 + 0.76% 389,801 7,720
01.20 19,750 800 + 4.22% 502,239 9,765
01.19 18,950 650 + 3.55% 423,370 7,865
01.18 18,300 850 - 4.44% 543,664 10,223
01.15 19,150 600 - 3.04% 544,942 10,564
01.14 19,750 1,250 - 5.95% 887,455 17,743
01.13 21,000 450 + 2.19% 547,577 11,520
01.12 20,550 550 - 2.61% 903,003 18,941
01.11 21,100 2,000 - 8.66% 1,783,844 37,976
01.08 23,100 2,150 - 8.52% 1,650,020 38,915