| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 19,900 | 150 | + 0.76% | 389,801 | 7,720 |
| 01.20 | 19,750 | 800 | + 4.22% | 502,239 | 9,765 |
| 01.19 | 18,950 | 650 | + 3.55% | 423,370 | 7,865 |
| 01.18 | 18,300 | 850 | - 4.44% | 543,664 | 10,223 |
| 01.15 | 19,150 | 600 | - 3.04% | 544,942 | 10,564 |
| 01.14 | 19,750 | 1,250 | - 5.95% | 887,455 | 17,743 |
| 01.13 | 21,000 | 450 | + 2.19% | 547,577 | 11,520 |
| 01.12 | 20,550 | 550 | - 2.61% | 903,003 | 18,941 |
| 01.11 | 21,100 | 2,000 | - 8.66% | 1,783,844 | 37,976 |
| 01.08 | 23,100 | 2,150 | - 8.52% | 1,650,020 | 38,915 |