일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,370	15	+ 0.34%	51,646	224
09.03	4,355	15	+ 0.35%	65,535	283
09.02	4,340	50	- 1.14%	55,870	243
09.01	4,390	140	+ 3.29%	56,066	240
08.31	4,250	35	- 0.82%	78,439	327
08.28	4,285	45	+ 1.06%	41,854	177
08.27	4,240	120	+ 2.91%	93,347	392
08.26	4,120	5	- 0.12%	49,418	203
08.25	4,125	25	+ 0.61%	137,770	549
08.24	4,100	50	- 1.21%	87,738	363