일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,251	17	- 1.34%	201,458	253
08.06	1,268	4	+ 0.32%	155,140	196
08.05	1,264	4	+ 0.32%	180,297	228
08.04	1,260	25	- 1.95%	322,693	410
08.01	1,285	52	- 3.89%	869,629	1,152
07.31	1,337	6	- 0.45%	235,146	315
07.30	1,343	7	- 0.52%	144,700	196
07.29	1,350	29	- 2.10%	175,089	235
07.28	1,379	56	+ 4.23%	408,070	559
07.25	1,323	14	- 1.05%	393,622	523