일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,305	17	+ 1.32%	142,272	184
09.04	1,288	8	- 0.62%	131,855	170
09.03	1,296	5	+ 0.39%	120,763	156
09.02	1,291	3	+ 0.23%	265,865	337
09.01	1,288	44	- 3.30%	282,025	367
08.29	1,332	12	- 0.89%	128,894	172
08.28	1,344	16	- 1.18%	231,375	310
08.27	1,360	55	- 3.89%	383,491	526
08.26	1,415	8	+ 0.57%	341,688	479
08.25	1,407	24	- 1.68%	508,483	717