일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,510	295	+ 13.32%	9,618,365	22,578
02.23	2,215	410	- 15.62%	9,228,805	20,737
02.20	2,625	115	- 4.20%	3,122,662	8,237
02.19	2,740	120	- 4.20%	2,525,522	7,141
02.13	2,860	100	- 3.38%	2,768,323	7,865
02.12	2,960	130	- 4.21%	3,657,896	10,811
02.11	3,090	210	- 6.36%	3,577,546	11,280
02.10	3,300	280	- 7.82%	3,385,470	11,447
02.09	3,580	10	- 0.28%	4,807,187	17,467
02.06	3,590	275	+ 8.30%	8,689,852	30,824