일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,105	29	- 2.56%	1,589,825	1,773
09.01	1,134	134	- 10.57%	5,484,102	6,274
08.31	1,268	1	- 0.08%	699,884	880
08.28	1,269	18	- 1.40%	849,085	1,071
08.27	1,287	23	+ 1.82%	1,457,842	1,894
08.26	1,264	14	- 1.10%	686,504	873
08.25	1,278	37	- 2.81%	1,037,627	1,313
08.24	1,315	0	0.00%	2,249,306	3,019
08.21	1,315	122	- 8.49%	1,927,637	2,599
08.20	1,437	121	- 7.77%	3,998,840	5,870