일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,415	42	+ 3.06%	5,623,417	8,809
07.16	1,373	119	- 7.98%	613,564	853
07.15	1,492	11	- 0.73%	1,016,756	1,544
07.14	1,503	57	- 3.65%	413,479	617
07.13	1,560	143	- 8.40%	459,892	743
07.10	1,703	178	+ 11.67%	590,774	986
07.09	1,525	25	- 1.61%	472,110	748
07.08	1,550	70	- 4.32%	423,471	673
07.07	1,620	231	- 12.48%	944,708	1,572
07.06	2,040	41	+ 2.05%	819,476	1,666