일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,665	335	- 11.17%	1,422,380	3,793
06.04	3,000	480	+ 19.05%	4,002,355	11,621
06.02	2,520	285	- 10.16%	2,433,843	6,179
06.01	2,805	310	- 9.95%	2,819,547	8,161
05.29	3,115	255	- 7.57%	2,395,713	7,554
05.28	3,370	195	- 5.47%	2,787,558	9,404
05.27	3,565	410	- 10.31%	5,693,262	21,174
05.26	3,975	455	+ 12.93%	21,035,936	82,229
05.22	3,520	180	- 4.87%	5,372,991	18,969
05.21	3,700	410	+ 12.46%	6,314,885	22,930