일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,478	38	+ 2.64%	463,689	662
10.02	1,440	21	+ 1.48%	648,835	941
10.01	1,419	25	+ 1.79%	371,576	519
09.30	1,394	9	- 0.64%	312,027	435
09.29	1,403	98	+ 7.51%	1,273,337	1,776
09.26	1,305	53	- 3.90%	510,446	665
09.25	1,358	18	+ 1.34%	540,018	736
09.24	1,340	11	+ 0.83%	1,234,526	1,686
09.23	1,329	11	+ 0.84%	200,109	265
09.22	1,318	24	+ 1.86%	841,086	1,132