| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,155 | 235 | + 8.05% | 14,292,032 | 42,873 |
| 01.23 | 2,940 | 1,190 | - 28.81% | 15,692,562 | 67,120 |
| 01.21 | 4,130 | 755 | + 22.37% | 11,762,819 | 44,508 |
| 01.20 | 3,375 | 445 | + 15.19% | 11,892,050 | 39,943 |
| 01.19 | 2,930 | 655 | + 28.79% | 11,927,973 | 32,870 |
| 01.16 | 2,275 | 130 | - 5.41% | 2,812,555 | 6,451 |
| 01.15 | 2,405 | 270 | + 12.65% | 11,239,276 | 26,836 |
| 01.14 | 2,135 | 20 | + 0.95% | 3,399,591 | 7,404 |
| 01.13 | 2,115 | 55 | - 2.54% | 5,365,149 | 11,594 |
| 01.12 | 2,170 | 220 | + 11.28% | 16,282,937 | 34,943 |