일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,400	165	- 4.63%	5,711,031	19,606
05.04	3,565	535	+ 17.66%	14,025,441	51,208
04.08	2,940	180	+ 6.52%	12,150,399	37,282
04.07	2,760	300	- 9.80%	5,382,963	15,139
04.06	3,060	170	- 5.26%	3,245,856	10,133
04.03	3,230	90	- 2.71%	4,212,071	13,914
04.02	3,320	335	- 9.17%	6,111,151	21,296
04.01	3,655	515	+ 16.40%	13,843,911	50,567
03.31	3,140	105	+ 3.46%	7,402,940	24,492
03.30	3,035	260	- 7.89%	4,009,223	11,890