일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,431	122	+ 9.32%	5,949,091	8,608
08.21	1,309	4	+ 0.31%	255,617	334
08.20	1,305	84	- 6.05%	494,000	650
08.19	1,389	54	+ 4.05%	515,332	707
08.18	1,335	15	+ 1.14%	251,794	328
08.14	1,320	58	+ 4.60%	1,080,534	1,433
08.13	1,262	9	+ 0.72%	113,736	143
08.12	1,253	6	+ 0.48%	159,062	201
08.11	1,247	5	+ 0.40%	96,817	121
08.08	1,242	9	- 0.72%	235,607	294