일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,294	25	+ 1.97%	491,900	633
09.18	1,269	6	- 0.47%	424,384	538
09.17	1,275	27	- 2.07%	245,073	313
09.16	1,302	63	+ 5.09%	1,091,180	1,416
09.15	1,239	23	- 1.82%	471,402	590
09.12	1,262	1	- 0.08%	167,420	212
09.11	1,263	11	- 0.86%	229,000	291
09.10	1,274	11	- 0.86%	314,142	405
09.09	1,285	0	0.00%	198,650	253
09.08	1,285	20	- 1.53%	198,221	259