| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 2,115 | 55 | - 2.54% | 5,365,149 | 11,594 |
| 01.12 | 2,170 | 220 | + 11.28% | 16,282,937 | 34,943 |
| 01.09 | 1,950 | 125 | - 6.02% | 1,524,775 | 3,079 |
| 01.08 | 2,075 | 150 | + 7.79% | 1,291,551 | 2,559 |
| 01.07 | 1,925 | 35 | - 1.79% | 2,033,077 | 3,746 |
| 01.06 | 1,960 | 180 | + 10.11% | 15,182,351 | 29,876 |
| 01.05 | 1,780 | 328 | + 22.59% | 14,950,393 | 25,463 |
| 01.02 | 1,452 | 152 | + 11.69% | 9,305,137 | 13,615 |
| 12.30 | 1,300 | 54 | + 4.33% | 17,775,317 | 26,150 |
| 12.29 | 1,246 | 93 | + 8.07% | 1,214,492 | 1,468 |