일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,337	23	- 1.69%	472,470	641
07.23	1,360	115	- 7.80%	844,059	1,163
07.22	1,475	12	- 0.81%	356,026	518
07.21	1,487	68	+ 4.79%	592,257	865
07.18	1,419	1	+ 0.07%	218,106	309
07.17	1,418	11	- 0.77%	344,651	486
07.16	1,429	19	- 1.31%	227,978	325
07.15	1,448	1	- 0.07%	236,766	340
07.14	1,449	17	+ 1.19%	237,099	339
07.11	1,432	0	0.00%	315,543	450