일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,166	32	+ 2.82%	125,919	146
11.11	1,134	16	- 1.39%	193,716	223
11.10	1,150	14	+ 1.23%	472,294	534
11.07	1,136	75	- 6.19%	786,697	908
11.06	1,211	33	- 2.65%	312,153	382
11.05	1,244	38	- 2.96%	647,733	795
11.04	1,282	24	- 1.84%	368,092	476
11.03	1,306	31	- 2.32%	340,608	447
10.31	1,337	37	- 2.69%	336,239	449
10.30	1,374	39	- 2.76%	816,756	1,120