일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,950	125	- 6.02%	1,524,775	3,079
01.08	2,075	150	+ 7.79%	1,291,551	2,559
01.07	1,925	35	- 1.79%	2,033,077	3,746
01.06	1,960	180	+ 10.11%	15,182,351	29,876
01.05	1,780	328	+ 22.59%	14,950,393	25,463