일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,413	136	+ 10.65%	1,697,541	2,333
10.28	1,277	11	- 0.85%	257,273	331
10.27	1,288	0	0.00%	294,838	378
10.24	1,288	17	- 1.30%	335,787	436
10.23	1,305	36	- 2.69%	304,889	402
10.22	1,341	8	- 0.59%	355,245	473
10.21	1,349	31	- 2.25%	339,711	467
10.20	1,380	6	+ 0.44%	230,503	316
10.17	1,374	32	- 2.28%	574,684	790
10.16	1,406	79	- 5.32%	644,897	919