일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,185	215	- 6.32%	2,528,452	8,190
05.06	3,400	165	- 4.63%	5,711,031	19,606
05.04	3,565	535	+ 17.66%	14,025,441	51,208
04.08	2,940	180	+ 6.52%	12,150,399	37,282
04.07	2,760	300	- 9.80%	5,382,963	15,139
04.06	3,060	170	- 5.26%	3,245,856	10,133