일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,432	10	- 0.69%	269,717	388
07.09	1,442	33	- 2.24%	377,911	546
07.08	1,475	46	+ 3.22%	423,472	615
07.07	1,429	40	- 2.72%	532,125	775
07.04	1,469	2	+ 0.14%	440,629	645
07.03	1,467	5	- 0.34%	717,079	1,068
07.02	1,472	13	- 0.88%	692,295	998
07.01	1,485	8	+ 0.54%	1,311,350	1,946
06.30	1,477	42	+ 2.93%	2,750,181	4,073
06.27	1,435	143	- 9.06%	3,500,517	5,183