| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,315 | 335 | - 9.18% | 2,893,976 | 9,822 |
| 02.04 | 3,650 | 310 | - 7.83% | 5,447,559 | 20,114 |
| 02.03 | 3,960 | 195 | + 5.18% | 3,963,799 | 15,622 |
| 02.02 | 3,765 | 110 | - 2.84% | 2,973,850 | 11,356 |
| 01.30 | 3,875 | 15 | + 0.39% | 5,607,412 | 21,869 |
| 01.29 | 3,860 | 105 | + 2.80% | 8,374,409 | 32,839 |
| 01.28 | 3,755 | 455 | + 13.79% | 14,772,130 | 53,724 |
| 01.27 | 3,300 | 145 | + 4.60% | 5,915,933 | 19,131 |
| 01.26 | 3,155 | 235 | + 8.05% | 14,292,032 | 42,873 |
| 01.23 | 2,940 | 1,190 | - 28.81% | 15,692,562 | 67,120 |