일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,288	17	- 1.30%	335,787	436
10.23	1,305	36	- 2.69%	304,889	402
10.22	1,341	8	- 0.59%	355,245	473
10.21	1,349	31	- 2.25%	339,711	467
10.20	1,380	6	+ 0.44%	230,503	316
10.17	1,374	32	- 2.28%	574,684	790
10.16	1,406	79	- 5.32%	644,897	919
10.15	1,485	37	+ 2.56%	641,448	957
10.14	1,448	64	- 4.23%	845,317	1,278
10.13	1,512	34	+ 2.30%	913,856	1,358