| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,290 | 530 | - 13.87% | 4,358,910 | 14,754 |
| 05.19 | 3,820 | 135 | + 3.66% | 18,056,508 | 72,777 |
| 05.18 | 3,685 | 685 | + 22.83% | 17,911,037 | 64,151 |
| 05.15 | 3,000 | 140 | - 4.46% | 2,144,841 | 6,756 |
| 05.14 | 3,140 | 185 | - 5.56% | 1,557,754 | 4,946 |
| 05.13 | 3,325 | 5 | - 0.15% | 2,082,074 | 6,965 |
| 05.12 | 3,330 | 185 | - 5.26% | 3,229,955 | 10,806 |
| 05.11 | 3,515 | 300 | + 9.33% | 10,911,659 | 38,509 |
| 05.08 | 3,215 | 30 | + 0.94% | 2,813,506 | 8,884 |
| 05.07 | 3,185 | 215 | - 6.32% | 2,528,452 | 8,190 |