일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,060	170	- 5.26%	3,245,856	10,133
04.03	3,230	90	- 2.71%	4,212,071	13,914
04.02	3,320	335	- 9.17%	6,111,151	21,296
04.01	3,655	515	+ 16.40%	13,843,911	50,567
03.31	3,140	105	+ 3.46%	7,402,940	24,492
03.30	3,035	260	- 7.89%	4,009,223	11,890
03.27	3,295	225	- 6.39%	3,687,287	12,137
03.26	3,520	310	- 8.09%	4,829,170	18,075
03.25	3,830	420	+ 12.32%	10,329,607	38,985
03.24	3,410	80	- 2.29%	4,193,582	14,253