일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,020	45	- 4.23%	269,299	278
12.04	1,065	30	+ 2.90%	408,763	423
12.03	1,035	91	+ 9.64%	825,907	852
12.02	944	26	- 2.68%	163,195	154
12.01	970	20	+ 2.11%	146,522	143
11.28	950	10	- 1.04%	203,732	195
11.27	960	10	+ 1.05%	195,748	187
11.26	950	50	+ 5.56%	143,206	134
11.25	900	9	- 0.99%	67,134	61
11.24	909	14	+ 1.56%	120,470	108