일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,999	189	+ 10.44%	2,002,341	3,900
07.02	1,810	151	- 7.70%	506,378	928
07.01	1,961	56	+ 2.94%	414,989	818
06.30	1,905	55	- 2.81%	466,331	905
06.29	1,960	95	+ 5.09%	678,488	1,319
06.26	1,865	140	- 6.98%	1,059,762	2,004
06.25	2,005	105	- 4.98%	1,110,132	2,352
06.24	2,110	20	+ 0.96%	1,019,025	2,126
06.23	2,090	60	- 2.79%	4,269,625	9,856
06.22	2,150	170	- 7.33%	917,638	2,029