일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,312	23	+ 1.78%	9,771,997	13,568
08.14	1,289	118	- 8.39%	2,080,491	2,777
08.13	1,407	27	+ 1.96%	3,591,571	5,184
08.12	1,380	162	- 10.51%	2,531,778	3,551
08.11	1,542	29	+ 1.92%	4,792,202	7,332
08.10	1,513	227	+ 17.65%	12,662,455	19,739
08.07	1,286	7	- 0.54%	757,375	985
08.06	1,293	78	- 5.69%	546,141	713
08.05	1,371	73	+ 5.62%	849,622	1,163
08.04	1,298	69	+ 5.61%	692,824	894