일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,295	225	- 6.39%	3,687,287	12,137
03.26	3,520	310	- 8.09%	4,829,170	18,075
03.25	3,830	420	+ 12.32%	10,329,607	38,985
03.24	3,410	80	- 2.29%	4,193,582	14,253
03.23	3,490	325	- 8.52%	4,211,892	15,113
03.20	3,815	245	- 6.03%	7,692,315	29,753
03.19	4,060	55	+ 1.37%	12,460,952	52,571
03.18	4,005	395	- 8.98%	11,445,457	46,651
03.17	4,400	165	- 3.61%	15,453,361	68,892
03.16	4,565	905	+ 24.73%	45,875,192	203,049