일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	895	43	- 4.58%	337,906	303
11.20	938	59	- 5.92%	644,432	613
11.19	997	1	+ 0.10%	298,285	295
11.18	996	34	- 3.30%	353,043	355
11.17	1,030	83	- 7.46%	677,348	717
11.14	1,113	34	- 2.96%	234,837	264
11.13	1,147	19	- 1.63%	158,936	183
11.12	1,166	32	+ 2.82%	125,919	146
11.11	1,134	16	- 1.39%	193,716	223
11.10	1,150	14	+ 1.23%	472,294	534