| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 1,229 | 69 | + 5.95% | 722,946 | 870 |
| 07.31 | 1,160 | 171 | + 17.29% | 1,048,749 | 1,146 |
| 07.30 | 989 | 76 | - 7.14% | 1,150,756 | 1,167 |
| 07.29 | 1,065 | 103 | - 8.82% | 2,872,001 | 3,418 |
| 07.28 | 1,168 | 57 | - 4.65% | 517,019 | 592 |
| 07.27 | 1,225 | 20 | - 1.61% | 466,944 | 581 |
| 07.24 | 1,245 | 50 | - 3.86% | 733,859 | 916 |
| 07.23 | 1,295 | 7 | - 0.54% | 815,057 | 1,050 |
| 07.22 | 1,302 | 58 | - 4.27% | 1,307,034 | 1,797 |
| 07.21 | 1,360 | 55 | - 3.89% | 979,365 | 1,311 |