일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,397	224	+ 19.10%	19,372,133	26,094
09.15	1,173	12	+ 1.03%	1,108,241	1,293
09.14	1,161	0	0.00%	723,502	835
09.11	1,161	9	- 0.77%	1,395,428	1,634
09.10	1,170	34	+ 2.99%	1,494,081	1,716
09.09	1,136	13	- 1.13%	1,917,055	2,205
09.08	1,149	33	+ 2.96%	1,980,718	2,248
09.07	1,116	0	0.00%	1,191,196	1,338
09.04	1,116	48	+ 4.49%	1,036,242	1,132
09.03	1,068	37	- 3.35%	1,446,501	1,571