일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,815	35	- 1.23%	10,506,785	30,272
03.09	2,850	160	+ 5.95%	25,190,272	75,808
03.06	2,690	620	+ 29.95%	26,596,598	65,881
03.05	2,070	270	+ 15.00%	4,128,504	8,317
03.04	1,800	210	- 10.45%	3,598,837	6,488
03.03	2,010	115	- 5.41%	5,398,596	11,739
02.27	2,125	145	- 6.39%	3,514,590	7,827
02.26	2,270	85	- 3.61%	2,978,621	7,066
02.25	2,355	155	- 6.18%	3,552,843	8,553
02.24	2,510	295	+ 13.32%	9,618,365	22,578