일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,320	125	- 5.11%	2,419,137	5,870
06.18	2,445	90	+ 3.82%	8,524,820	23,080
06.17	2,355	120	- 4.85%	1,049,696	2,474
06.16	2,475	10	- 0.40%	1,231,337	3,120
06.15	2,485	160	- 6.05%	1,752,711	4,411
06.12	2,645	115	- 4.17%	2,143,385	5,994
06.11	2,760	85	+ 3.18%	1,826,751	4,948
06.10	2,675	185	- 6.47%	1,278,098	3,525
06.09	2,860	20	- 0.69%	1,602,758	4,580
06.08	2,880	215	+ 8.07%	4,866,981	14,150