일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.18 | 1,308 | 25 | + 1.95% | 302,356 | 393 |
02.17 | 1,283 | 1 | + 0.08% | 247,642 | 317 |
02.14 | 1,282 | 4 | + 0.31% | 281,368 | 362 |
02.13 | 1,278 | 3 | + 0.24% | 471,581 | 614 |
02.12 | 1,275 | 16 | - 1.24% | 293,240 | 376 |
02.11 | 1,291 | 22 | + 1.73% | 212,444 | 271 |
02.10 | 1,269 | 10 | - 0.78% | 200,360 | 251 |
02.07 | 1,279 | 24 | + 1.91% | 521,283 | 672 |
02.06 | 1,255 | 20 | + 1.62% | 165,472 | 206 |
02.05 | 1,235 | 8 | + 0.65% | 296,480 | 367 |