| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,890 | 171 | + 9.95% | 8,095,868 | 14,956 |
| 10.01 | 1,719 | 11 | + 0.64% | 1,697,975 | 2,860 |
| 09.30 | 1,708 | 27 | + 1.61% | 1,698,077 | 2,885 |
| 09.29 | 1,681 | 139 | - 7.64% | 3,242,559 | 5,524 |
| 09.28 | 1,820 | 19 | + 1.06% | 4,582,706 | 8,353 |
| 09.23 | 1,801 | 74 | + 4.29% | 25,730,295 | 48,512 |
| 09.22 | 1,727 | 34 | + 2.01% | 11,493,256 | 20,354 |
| 09.21 | 1,693 | 170 | - 9.13% | 8,190,832 | 14,461 |
| 09.18 | 1,863 | 177 | + 10.50% | 41,853,239 | 75,894 |
| 09.17 | 1,686 | 289 | + 20.69% | 32,855,718 | 55,955 |