| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,815 | 245 | - 6.03% | 7,692,315 | 29,753 |
| 03.19 | 4,060 | 55 | + 1.37% | 12,460,952 | 52,571 |
| 03.18 | 4,005 | 395 | - 8.98% | 11,445,457 | 46,651 |
| 03.17 | 4,400 | 165 | - 3.61% | 15,453,361 | 68,892 |
| 03.16 | 4,565 | 905 | + 24.73% | 45,875,192 | 203,049 |
| 03.13 | 3,660 | 245 | + 7.17% | 25,564,866 | 95,412 |
| 03.12 | 3,415 | 90 | - 2.57% | 16,992,863 | 59,125 |
| 03.11 | 3,505 | 690 | + 24.51% | 39,332,137 | 132,502 |
| 03.10 | 2,815 | 35 | - 1.23% | 10,506,785 | 30,272 |
| 03.09 | 2,850 | 160 | + 5.95% | 25,190,272 | 75,808 |