일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.18 1,308 25 + 1.95% 302,356 393
02.17 1,283 1 + 0.08% 247,642 317
02.14 1,282 4 + 0.31% 281,368 362
02.13 1,278 3 + 0.24% 471,581 614
02.12 1,275 16 - 1.24% 293,240 376
02.11 1,291 22 + 1.73% 212,444 271
02.10 1,269 10 - 0.78% 200,360 251
02.07 1,279 24 + 1.91% 521,283 672
02.06 1,255 20 + 1.62% 165,472 206
02.05 1,235 8 + 0.65% 296,480 367