일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,255	35	- 1.53%	724,998	1,664
08.21	2,290	55	- 2.35%	893,220	2,075
08.20	2,345	5	- 0.21%	1,292,409	2,996
08.19	2,350	80	- 3.29%	1,869,337	4,517
08.18	2,430	130	- 5.08%	3,224,948	8,052
08.14	2,560	15	+ 0.59%	22,619,948	59,278
08.13	2,545	585	+ 29.85%	11,244,289	26,561
08.12	1,960	22	+ 1.14%	7,603,951	16,324
08.11	1,938	7	- 0.36%	31,745	62
08.08	1,945	5	- 0.26%	50,364	99