일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,722	6	+ 0.35%	29,525	51
01.13	1,716	11	- 0.64%	93,363	160
01.12	1,727	0	0.00%	32,542	56
01.09	1,727	1	+ 0.06%	27,707	48
01.08	1,726	40	- 2.27%	44,370	77
01.07	1,766	16	+ 0.91%	83,622	149
01.06	1,750	4	- 0.23%	30,844	54
01.05	1,754	19	+ 1.10%	47,954	84
01.02	1,735	11	+ 0.64%	20,021	35
12.30	1,724	11	- 0.63%	21,877	38