일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,584	49	- 3.00%	22,075	35
03.27	1,633	1	- 0.06%	22,234	35
03.26	1,634	15	- 0.91%	42,901	70
03.25	1,649	47	+ 2.93%	66,275	108
03.24	1,602	53	+ 3.42%	48,182	76
03.23	1,549	57	- 3.55%	45,568	72
03.20	1,606	3	+ 0.19%	42,377	68
03.19	1,603	17	- 1.05%	23,829	38
03.18	1,620	20	+ 1.25%	42,180	68
03.17	1,600	20	+ 1.27%	42,876	69