일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,000	35	- 1.72%	147,352	297
07.23	2,035	10	- 0.49%	72,397	148
07.22	2,045	20	- 0.97%	77,393	160
07.21	2,065	25	+ 1.23%	154,810	321
07.18	2,040	20	- 0.97%	67,204	137
07.17	2,060	10	+ 0.49%	43,936	89
07.16	2,050	25	- 1.21%	57,423	118
07.15	2,075	10	+ 0.48%	76,255	156
07.14	2,065	10	- 0.48%	44,085	91
07.11	2,075	20	+ 0.97%	51,889	108