일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,739	3	- 0.17%	170,690	299
09.17	1,742	129	+ 8.00%	773,779	1,343
09.16	1,613	17	+ 1.07%	83,665	135
09.15	1,596	24	- 1.48%	118,246	188
09.14	1,620	25	- 1.52%	46,934	77
09.11	1,645	6	+ 0.37%	51,385	84
09.10	1,639	9	- 0.55%	62,422	101
09.09	1,648	34	+ 2.11%	85,147	141
09.08	1,614	7	- 0.43%	83,842	135
09.07	1,621	28	- 1.70%	173,858	282