| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 4,040 | 400 | - 9.01% | 2,037,299 | 8,183 |
| 05.27 | 4,440 | 410 | - 8.45% | 9,737,482 | 48,428 |
| 05.26 | 4,850 | 655 | + 15.61% | 10,869,706 | 51,033 |
| 05.22 | 4,195 | 200 | + 5.01% | 2,700,115 | 11,073 |
| 05.21 | 3,995 | 270 | + 7.25% | 4,079,813 | 16,351 |
| 05.20 | 3,725 | 90 | + 2.48% | 5,138,264 | 19,528 |
| 05.19 | 3,635 | 150 | + 4.30% | 1,783,069 | 6,094 |
| 05.18 | 3,485 | 230 | - 6.19% | 1,519,540 | 5,305 |
| 05.15 | 3,715 | 555 | - 13.00% | 2,208,302 | 8,572 |
| 05.14 | 4,270 | 160 | - 3.61% | 2,575,953 | 10,768 |