일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	3,075	310	+ 11.21%	26,455,935	83,909
04.10	2,765	35	+ 1.28%	7,152,436	19,972
04.09	2,730	35	- 1.27%	7,904,849	22,321
04.08	2,765	135	- 4.66%	12,085,867	34,766
04.07	2,900	450	+ 18.37%	46,877,884	132,515
04.06	2,450	563	+ 29.84%	13,113,339	29,892
04.03	1,887	43	+ 2.33%	1,174,030	2,242
04.02	1,844	119	- 6.06%	3,361,892	6,569
04.01	1,963	92	- 4.48%	11,203,006	24,465
03.31	2,055	471	+ 29.74%	3,706,062	7,380