일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,638	65	- 3.82%	90,003	149
08.05	1,703	81	+ 4.99%	151,927	256
08.04	1,622	127	+ 8.50%	217,846	344
08.03	1,495	11	+ 0.74%	130,131	199
07.31	1,484	135	+ 10.01%	270,531	393
07.30	1,349	14	+ 1.05%	167,258	223
07.29	1,335	144	- 9.74%	289,104	396
07.28	1,479	116	- 7.27%	223,234	339
07.27	1,595	6	- 0.38%	177,345	287
07.24	1,601	66	- 3.96%	137,411	221