일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,645	85	- 4.91%	266,374	454
07.07	1,730	71	- 3.94%	180,720	320
07.06	1,801	89	- 4.71%	218,986	396
07.03	1,890	109	+ 6.12%	358,103	654
07.02	1,781	208	- 10.46%	328,954	605
07.01	1,989	10	+ 0.51%	289,794	578
06.30	1,979	41	- 2.03%	265,485	529
06.29	2,020	129	+ 6.82%	275,611	544
06.26	1,891	91	- 4.59%	472,338	902
06.25	1,982	38	- 1.88%	683,456	1,425