일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,660	65	+ 2.51%	629,916	1,667
04.24	2,595	0	0.00%	759,991	1,988
04.23	2,595	150	- 5.46%	959,114	2,548
04.22	2,745	65	+ 2.43%	1,411,133	3,822
04.21	2,680	315	- 10.52%	2,566,811	7,205
04.20	2,995	35	- 1.16%	8,459,917	26,732
04.17	3,030	205	+ 7.26%	31,489,196	104,910
04.16	2,825	160	- 5.36%	860,072	2,481
04.15	2,985	35	+ 1.19%	668,321	1,971
04.14	2,950	125	- 4.07%	1,348,205	3,956