일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,030	31	+ 1.55%	98,193	200
10.23	1,999	21	- 1.04%	53,863	108
10.22	2,020	22	+ 1.10%	125,206	250
10.21	1,998	22	- 1.09%	180,180	363
10.20	2,020	15	+ 0.75%	100,374	202
10.17	2,005	70	- 3.37%	212,984	432
10.16	2,075	15	- 0.72%	191,949	400
10.15	2,090	35	+ 1.70%	69,941	146
10.14	2,055	45	- 2.14%	213,538	441
10.13	2,100	20	- 0.94%	92,134	193