일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,600	20	+ 1.27%	42,876	69
03.16	1,580	20	- 1.25%	21,640	34
03.13	1,600	28	+ 1.78%	36,669	58
03.12	1,572	16	- 1.01%	24,070	38
03.11	1,588	35	+ 2.25%	49,841	79
03.10	1,553	54	+ 3.60%	29,023	45
03.09	1,499	97	- 6.08%	114,116	169
03.06	1,596	21	+ 1.33%	44,396	70
03.05	1,575	100	+ 6.78%	80,476	127
03.04	1,475	174	- 10.55%	224,242	344