일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	1,795	18	+ 1.01%	105,265	189
01.27	1,777	2	- 0.11%	40,333	72
01.26	1,779	30	+ 1.72%	118,579	208
01.23	1,749	11	- 0.63%	76,418	134
01.22	1,760	7	+ 0.40%	107,961	190
01.21	1,753	26	- 1.46%	79,619	139
01.20	1,779	19	+ 1.08%	150,364	265
01.19	1,760	60	+ 3.53%	1,079,223	1,961
01.16	1,700	14	- 0.82%	58,818	100
01.15	1,714	8	- 0.47%	35,564	61