| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,805 | 10 | + 0.56% | 134,002 | 240 |
| 01.28 | 1,795 | 18 | + 1.01% | 105,265 | 189 |
| 01.27 | 1,777 | 2 | - 0.11% | 40,333 | 72 |
| 01.26 | 1,779 | 30 | + 1.72% | 118,579 | 208 |
| 01.23 | 1,749 | 11 | - 0.63% | 76,418 | 134 |
| 01.22 | 1,760 | 7 | + 0.40% | 107,961 | 190 |
| 01.21 | 1,753 | 26 | - 1.46% | 79,619 | 139 |
| 01.20 | 1,779 | 19 | + 1.08% | 150,364 | 265 |
| 01.19 | 1,760 | 60 | + 3.53% | 1,079,223 | 1,961 |
| 01.16 | 1,700 | 14 | - 0.82% | 58,818 | 100 |