일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,220	25	- 1.11%	194,932	433
09.04	2,245	55	+ 2.51%	444,184	993
09.03	2,190	10	+ 0.46%	360,517	793
09.02	2,180	20	+ 0.93%	312,829	679
09.01	2,160	70	- 3.14%	513,389	1,120
08.29	2,230	20	+ 0.91%	508,193	1,134
08.28	2,210	0	0.00%	3,134,034	7,155
08.27	2,210	70	- 3.07%	712,567	1,572
08.26	2,280	45	+ 2.01%	756,703	1,702
08.25	2,235	20	- 0.89%	3,312,402	7,663