일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,572	16	- 1.01%	24,070	38
03.11	1,588	35	+ 2.25%	49,841	79
03.10	1,553	54	+ 3.60%	29,023	45
03.09	1,499	97	- 6.08%	114,116	169
03.06	1,596	21	+ 1.33%	44,396	70
03.05	1,575	100	+ 6.78%	80,476	127
03.04	1,475	174	- 10.55%	224,242	344
03.03	1,649	79	- 4.57%	91,867	154
02.27	1,728	24	- 1.37%	75,301	131
02.26	1,752	21	+ 1.21%	140,195	245