일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,020	20	- 0.98%	405,336	828
06.23	2,040	230	- 10.13%	495,385	1,041
06.22	2,270	110	- 4.62%	434,151	1,008
06.19	2,380	175	- 6.85%	530,302	1,274
06.18	2,555	165	- 6.07%	678,129	1,742
06.17	2,720	180	+ 7.09%	1,313,693	3,539
06.16	2,540	195	- 7.13%	571,623	1,492
06.15	2,735	225	- 7.60%	713,051	2,025
06.12	2,960	20	+ 0.68%	1,151,195	3,430
06.11	2,940	425	+ 16.90%	1,856,720	5,148