일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,330	570	+ 15.16%	13,797,210	60,992
05.08	3,760	610	+ 19.37%	11,629,368	41,315
05.07	3,150	165	- 4.98%	3,655,993	12,056
05.06	3,315	85	+ 2.63%	14,816,434	51,939
05.04	3,230	745	+ 29.98%	10,016,752	31,499
04.30	2,485	0	0.00%	502,270	1,253
04.29	2,485	25	- 1.00%	710,784	1,761
04.28	2,510	150	- 5.64%	1,505,039	3,762
04.27	2,660	65	+ 2.51%	629,916	1,667
04.24	2,595	0	0.00%	759,991	1,988