일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,120	25	- 1.17%	114,767	245
10.02	2,145	60	+ 2.88%	163,243	351
10.01	2,085	0	0.00%	105,150	220
09.30	2,085	60	- 2.80%	120,303	254
09.29	2,145	75	+ 3.62%	173,369	370
09.26	2,070	125	- 5.70%	477,660	1,007
09.25	2,195	0	0.00%	390,723	873
09.24	2,195	45	- 2.01%	252,540	552
09.23	2,240	10	+ 0.45%	232,172	517
09.22	2,230	10	+ 0.45%	418,581	948