일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,720	11	+ 0.64%	98,342	168
02.09	1,709	13	- 0.76%	148,352	255
02.06	1,722	31	- 1.77%	76,655	130
02.05	1,753	32	- 1.79%	74,786	131
02.04	1,785	18	+ 1.02%	73,139	129
02.03	1,767	1	- 0.06%	107,673	190
02.02	1,768	56	- 3.07%	146,609	262
01.30	1,824	19	+ 1.05%	240,319	439
01.29	1,805	10	+ 0.56%	134,002	240
01.28	1,795	18	+ 1.01%	105,265	189