일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,220	25	- 1.11%	372,562	838
09.18	2,245	55	+ 2.51%	450,420	1,012
09.17	2,190	95	- 4.16%	605,069	1,335
09.16	2,285	90	+ 4.10%	4,715,753	11,035
09.15	2,195	70	- 3.09%	434,890	957
09.12	2,265	20	- 0.88%	580,355	1,317
09.11	2,285	50	+ 2.24%	431,895	968
09.10	2,235	10	+ 0.45%	502,274	1,129
09.09	2,225	15	+ 0.68%	324,649	718
09.08	2,210	10	- 0.45%	265,352	586