| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,715 | 555 | - 13.00% | 2,208,302 | 8,572 |
| 05.14 | 4,270 | 160 | - 3.61% | 2,575,953 | 10,768 |
| 05.13 | 4,430 | 455 | + 11.45% | 15,139,543 | 67,017 |
| 05.12 | 3,975 | 355 | - 8.20% | 3,491,278 | 13,817 |
| 05.11 | 4,330 | 570 | + 15.16% | 13,797,210 | 60,992 |
| 05.08 | 3,760 | 610 | + 19.37% | 11,629,368 | 41,315 |
| 05.07 | 3,150 | 165 | - 4.98% | 3,655,993 | 12,056 |
| 05.06 | 3,315 | 85 | + 2.63% | 14,816,434 | 51,939 |
| 05.04 | 3,230 | 745 | + 29.98% | 10,016,752 | 31,499 |
| 04.30 | 2,485 | 0 | 0.00% | 502,270 | 1,253 |