| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,667 | 79 | + 4.98% | 128,518 | 210 |
| 07.22 | 1,588 | 37 | - 2.28% | 119,519 | 195 |
| 07.21 | 1,625 | 60 | + 3.83% | 217,650 | 348 |
| 07.20 | 1,565 | 120 | - 7.12% | 129,521 | 208 |
| 07.16 | 1,685 | 97 | - 5.44% | 115,288 | 196 |
| 07.15 | 1,782 | 112 | + 6.71% | 199,946 | 353 |
| 07.14 | 1,670 | 10 | - 0.60% | 204,824 | 335 |
| 07.13 | 1,680 | 137 | - 7.54% | 251,807 | 450 |
| 07.10 | 1,817 | 151 | + 9.06% | 248,084 | 447 |
| 07.09 | 1,666 | 21 | + 1.28% | 266,298 | 449 |