일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,732	25	+ 1.47%	25,842	45
12.18	1,707	30	- 1.73%	70,947	121
12.17	1,737	1	- 0.06%	26,471	46
12.16	1,738	34	- 1.92%	110,795	194
12.15	1,772	7	+ 0.40%	46,979	83
12.12	1,765	6	- 0.34%	41,568	73
12.11	1,771	14	- 0.78%	71,721	127
12.10	1,785	14	- 0.78%	58,147	104
12.09	1,799	24	- 1.32%	47,869	86
12.08	1,823	9	+ 0.50%	36,597	66