일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,365	48	- 3.40%	61,496	85
10.21	1,413	3	- 0.21%	61,855	88
10.20	1,416	53	- 3.61%	74,217	105
10.19	1,469	25	+ 1.73%	52,105	75
10.16	1,444	54	+ 3.89%	114,393	160
10.15	1,390	133	- 8.73%	192,237	267
10.14	1,523	43	- 2.75%	91,376	141
10.13	1,566	63	- 3.87%	105,201	164
10.12	1,629	92	- 5.35%	119,840	200
10.08	1,721	11	- 0.64%	53,113	91