일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,649	30	+ 1.85%	61,754	103
09.03	1,619	9	- 0.55%	64,157	103
09.02	1,628	22	- 1.33%	103,458	166
09.01	1,650	36	- 2.14%	68,898	113
08.31	1,686	14	- 0.82%	60,271	99
08.28	1,700	50	+ 3.03%	115,286	193
08.27	1,650	11	+ 0.67%	79,065	130
08.26	1,639	21	+ 1.30%	49,954	82
08.25	1,618	2	- 0.12%	72,945	119
08.24	1,620	17	+ 1.06%	85,228	138