일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,732	53	- 2.97%	89,448	156
10.06	1,785	2	- 0.11%	120,673	218
10.02	1,787	50	+ 2.88%	217,610	392
10.01	1,737	49	+ 2.90%	95,503	164
09.30	1,688	39	+ 2.37%	79,409	135
09.29	1,649	25	- 1.49%	60,614	99
09.28	1,674	6	- 0.36%	57,960	97
09.23	1,680	19	- 1.12%	82,106	138
09.22	1,699	10	+ 0.59%	87,287	149
09.21	1,689	50	- 2.88%	94,306	160