| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 2,960 | 20 | + 0.68% | 1,151,195 | 3,430 |
| 06.11 | 2,940 | 425 | + 16.90% | 1,856,720 | 5,148 |
| 06.10 | 2,515 | 305 | - 10.82% | 832,317 | 2,145 |
| 06.09 | 2,820 | 145 | + 5.42% | 747,405 | 2,089 |
| 06.08 | 2,675 | 420 | - 13.57% | 758,782 | 2,106 |
| 06.05 | 3,095 | 340 | - 9.90% | 762,253 | 2,399 |
| 06.04 | 3,435 | 365 | + 11.89% | 2,630,981 | 8,943 |
| 06.02 | 3,070 | 345 | - 10.10% | 972,566 | 3,040 |
| 06.01 | 3,415 | 355 | - 9.42% | 1,558,694 | 5,447 |
| 05.29 | 3,770 | 270 | - 6.68% | 1,250,910 | 4,802 |