일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,030	205	+ 7.26%	31,489,196	104,910
04.16	2,825	160	- 5.36%	860,072	2,481
04.15	2,985	35	+ 1.19%	668,321	1,971
04.14	2,950	125	- 4.07%	1,348,205	3,956
04.13	3,075	310	+ 11.21%	26,455,935	83,909
04.10	2,765	35	+ 1.28%	7,152,436	19,972
04.09	2,730	35	- 1.27%	7,904,849	22,321
04.08	2,765	135	- 4.66%	12,085,867	34,766
04.07	2,900	450	+ 18.37%	46,877,884	132,515
04.06	2,450	563	+ 29.84%	13,113,339	29,892