일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,814	8	+ 0.44%	67,165	121
12.04	1,806	32	- 1.74%	32,864	60
12.03	1,838	2	- 0.11%	18,408	34
12.02	1,840	15	- 0.81%	39,958	73
12.01	1,855	24	+ 1.31%	49,187	91
11.28	1,831	33	+ 1.84%	52,131	95
11.27	1,798	19	+ 1.07%	30,283	54
11.26	1,779	31	+ 1.77%	39,297	69
11.25	1,748	14	- 0.80%	72,929	129
11.24	1,762	0	0.00%	93,084	165