일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,603	97	- 5.71%	288,022	467
08.20	1,700	19	+ 1.13%	55,417	94
08.19	1,681	39	- 2.27%	54,377	92
08.18	1,720	55	- 3.10%	116,316	205
08.14	1,775	3	- 0.17%	114,539	203
08.13	1,778	8	+ 0.45%	130,477	234
08.12	1,770	22	+ 1.26%	62,240	109
08.11	1,748	1	- 0.06%	97,390	168
08.10	1,749	159	+ 10.00%	207,707	356
08.07	1,590	48	- 2.93%	93,553	151