일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,330	20	+ 0.87%	50,895	117
08.06	2,310	0	0.00%	88,698	203
08.05	2,310	10	+ 0.44%	116,225	267
08.04	2,300	15	+ 0.66%	111,882	255
08.01	2,285	45	- 1.93%	192,760	439
07.31	2,330	10	- 0.43%	71,490	165
07.30	2,340	55	+ 2.41%	136,738	310
07.29	2,285	70	- 2.97%	206,700	471
07.28	2,355	30	- 1.26%	128,210	300
07.25	2,385	10	- 0.42%	110,744	262