일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,175	0	0.00%	190,200	408
09.04	2,175	75	- 3.33%	750,487	1,695
09.03	2,250	60	+ 2.74%	211,718	475
09.02	2,190	5	+ 0.23%	116,759	252
09.01	2,185	35	- 1.58%	150,509	326
08.29	2,220	0	0.00%	77,812	171
08.28	2,220	0	0.00%	167,045	365
08.27	2,220	20	+ 0.91%	53,370	117
08.26	2,200	10	+ 0.46%	217,512	474
08.25	2,190	55	+ 2.58%	118,364	253