일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,280	680	- 5.69%	79,746	897
05.19	11,960	20	- 0.17%	135,559	1,581
05.18	11,980	310	+ 2.66%	370,071	4,194
05.15	11,670	1,830	- 13.56%	328,450	3,982
05.14	13,500	840	- 5.86%	592,077	8,039
05.13	14,340	1,010	+ 7.58%	2,444,995	36,489
05.12	13,330	370	+ 2.86%	3,634,703	54,112
05.11	12,960	2,990	+ 29.99%	2,916,435	34,931
05.08	9,970	2,300	+ 29.99%	858,089	8,427
04.14	1,533	0	0.00%	485,550	741