일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,010	15	+ 0.75%	63,109	127
01.08	1,995	35	- 1.72%	221,736	444
01.07	2,030	125	- 5.80%	270,887	560
01.06	2,155	80	- 3.58%	164,101	357
01.05	2,235	25	- 1.11%	350,238	771
01.02	2,260	140	+ 6.60%	617,792	1,377
12.30	2,120	25	- 1.17%	273,584	578
12.29	2,145	140	+ 6.98%	345,028	717
12.26	2,005	42	+ 2.14%	419,024	842
12.24	1,963	35	- 1.75%	123,915	243