일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,360	25	+ 1.07%	178,571	424
09.18	2,335	25	+ 1.08%	53,804	126
09.17	2,310	65	- 2.74%	169,065	395
09.16	2,375	25	- 1.04%	149,169	353
09.15	2,400	85	+ 3.67%	564,682	1,366
09.12	2,315	15	- 0.64%	141,877	327
09.11	2,330	40	+ 1.75%	162,074	377
09.10	2,290	120	+ 5.53%	593,850	1,350
09.09	2,170	15	+ 0.70%	182,039	390
09.08	2,155	20	- 0.92%	84,683	181