일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,510	990	- 8.61%	2,344,051	26,520
09.01	11,500	2,650	+ 29.94%	561,801	6,213
08.31	8,850	80	- 0.90%	59,434	510
08.28	8,930	130	- 1.44%	86,024	782
08.27	9,060	60	- 0.66%	77,187	699
08.26	9,120	200	- 2.15%	62,011	568
08.25	9,320	70	- 0.75%	72,252	645
08.24	9,390	580	- 5.82%	91,763	892
08.21	9,970	440	- 4.23%	101,818	1,020
08.20	10,410	140	+ 1.36%	66,185	690