| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 15,970 | 2,890 | + 22.10% | 4,189,390 | 67,813 |
| 07.16 | 13,080 | 1,270 | + 10.75% | 686,368 | 8,652 |
| 07.15 | 11,810 | 960 | + 8.85% | 704,436 | 8,559 |
| 07.14 | 10,850 | 150 | - 1.36% | 133,261 | 1,418 |
| 07.13 | 11,000 | 1,290 | - 10.50% | 232,917 | 2,679 |
| 07.10 | 12,290 | 460 | + 3.89% | 321,693 | 3,955 |
| 07.09 | 11,830 | 590 | - 4.75% | 303,288 | 3,609 |
| 07.08 | 12,420 | 1,090 | + 9.62% | 1,444,271 | 18,601 |
| 07.07 | 11,330 | 450 | - 3.82% | 158,073 | 1,779 |
| 07.06 | 11,780 | 410 | - 3.36% | 179,906 | 2,170 |