일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,542	31	+ 2.05%	246,368	380
04.08	1,511	63	+ 4.35%	256,064	386
04.07	1,448	10	- 0.69%	124,465	180
04.06	1,458	4	- 0.27%	138,380	200
04.03	1,462	17	+ 1.18%	120,602	176
04.02	1,445	59	- 3.92%	119,523	176
04.01	1,504	81	+ 5.69%	261,384	382
03.31	1,423	108	- 7.05%	354,622	519
03.30	1,531	119	- 7.21%	331,422	516
03.27	1,650	19	- 1.14%	172,249	282