일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,760	51	- 2.82%	311,054	542
11.06	1,811	28	- 1.52%	602,643	1,079
11.05	1,839	110	- 5.64%	580,504	1,058
11.04	1,949	91	- 4.46%	628,490	1,232
11.03	2,040	65	- 3.09%	627,138	1,279
10.31	2,105	0	0.00%	414,356	856
10.30	2,105	55	- 2.55%	493,270	1,052
10.29	2,160	40	+ 1.89%	571,659	1,198
10.28	2,120	115	- 5.15%	1,955,813	4,420
10.27	2,235	35	- 1.54%	248,762	556