일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,970	30	- 1.50%	568,691	1,147
02.24	2,000	60	- 2.91%	1,279,096	2,658
02.23	2,060	142	+ 7.40%	492,842	994
02.20	1,918	47	- 2.39%	266,663	514
02.19	1,965	31	- 1.55%	198,556	390
02.13	1,996	74	- 3.58%	252,011	503
02.12	2,070	15	+ 0.73%	266,937	545
02.11	2,055	65	- 3.07%	337,765	713
02.10	2,120	25	+ 1.19%	632,540	1,332
02.09	2,095	172	+ 8.94%	1,527,527	3,220