| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 12,190 | 110 | - 0.89% | 170,471 | 2,030 |
| 07.02 | 12,300 | 1,290 | - 9.49% | 443,599 | 5,367 |
| 07.01 | 13,590 | 90 | + 0.67% | 551,461 | 7,415 |
| 06.30 | 13,500 | 630 | - 4.46% | 1,913,323 | 27,184 |
| 06.29 | 14,130 | 200 | + 1.44% | 1,324,095 | 19,739 |
| 06.26 | 13,930 | 2,910 | - 17.28% | 1,499,007 | 22,899 |
| 06.25 | 16,840 | 3,610 | - 17.65% | 3,307,166 | 57,799 |
| 06.24 | 20,450 | 2,750 | - 11.85% | 4,759,509 | 111,176 |
| 06.23 | 23,200 | 50 | + 0.22% | 12,800,185 | 326,811 |
| 06.22 | 23,150 | 5,330 | + 29.91% | 9,376,011 | 204,994 |