일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,915	37	+ 1.97%	408,144	786
02.04	1,878	3	+ 0.16%	326,395	603
02.03	1,875	5	- 0.27%	341,018	624
02.02	1,880	11	- 0.58%	190,587	356
01.30	1,891	18	- 0.94%	366,424	687
01.29	1,909	9	+ 0.47%	124,729	237
01.28	1,900	15	- 0.78%	312,381	592
01.27	1,915	25	- 1.29%	159,620	304
01.26	1,940	20	+ 1.04%	214,764	411
01.23	1,920	15	- 0.78%	146,513	278