일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,270	20	+ 0.89%	251,598	568
10.23	2,250	30	- 1.32%	200,727	455
10.22	2,280	5	- 0.22%	333,349	750
10.21	2,285	50	- 2.14%	139,575	322
10.20	2,335	5	- 0.21%	287,179	654
10.17	2,340	40	+ 1.74%	196,311	451
10.16	2,300	20	+ 0.88%	194,852	450
10.15	2,280	0	0.00%	125,421	286
10.14	2,280	0	0.00%	157,821	357
10.13	2,280	30	- 1.30%	83,011	188