일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,650	19	- 1.14%	172,249	282
03.26	1,669	8	- 0.48%	172,437	281
03.25	1,677	13	+ 0.78%	183,499	303
03.24	1,664	33	- 1.95%	103,394	172
03.23	1,697	5	+ 0.30%	154,386	263
03.20	1,692	32	+ 1.93%	144,725	244
03.19	1,660	2	+ 0.12%	139,076	229
03.18	1,658	8	+ 0.49%	187,952	313
03.17	1,650	36	- 2.14%	168,986	280
03.16	1,686	12	- 0.71%	74,748	126