일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,533	0	0.00%	485,550	741
04.13	1,533	155	- 9.18%	774,225	1,203
04.10	1,688	146	+ 9.47%	376,884	620
04.09	1,542	31	+ 2.05%	246,368	380
04.08	1,511	63	+ 4.35%	256,064	386
04.07	1,448	10	- 0.69%	124,465	180
04.06	1,458	4	- 0.27%	138,380	200