일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,160	40	+ 1.89%	571,659	1,198
10.28	2,120	115	- 5.15%	1,955,813	4,420
10.27	2,235	35	- 1.54%	248,762	556
10.24	2,270	20	+ 0.89%	251,598	568
10.23	2,250	30	- 1.32%	200,727	455
10.22	2,280	5	- 0.22%	333,349	750
10.21	2,285	50	- 2.14%	139,575	322
10.20	2,335	5	- 0.21%	287,179	654
10.17	2,340	40	+ 1.74%	196,311	451
10.16	2,300	20	+ 0.88%	194,852	450