일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,500	100	- 3.85%	123,220	311
07.09	2,600	15	+ 0.58%	100,008	257
07.08	2,585	50	+ 1.97%	93,050	236
07.07	2,535	30	- 1.17%	133,256	336
07.04	2,565	25	+ 0.98%	213,945	534
07.03	2,540	120	+ 4.96%	210,805	518
07.02	2,420	140	- 5.47%	398,102	972
07.01	2,560	30	+ 1.19%	217,972	545
06.30	2,530	80	- 3.07%	895,768	2,218
06.27	2,610	120	- 4.40%	86,548	229