일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,938	121	+ 6.66%	272,717	517
11.11	1,817	20	+ 1.11%	212,011	385
11.10	1,797	37	+ 2.10%	250,582	442
11.07	1,760	51	- 2.82%	311,054	542
11.06	1,811	28	- 1.52%	602,643	1,079
11.05	1,839	110	- 5.64%	580,504	1,058
11.04	1,949	91	- 4.46%	628,490	1,232
11.03	2,040	65	- 3.09%	627,138	1,279
10.31	2,105	0	0.00%	414,356	856
10.30	2,105	55	- 2.55%	493,270	1,052