일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,395	45	- 1.84%	120,002	286
07.23	2,440	50	- 2.01%	92,503	226
07.22	2,490	20	+ 0.81%	109,876	271
07.21	2,470	95	+ 4.00%	230,374	566
07.18	2,375	75	- 3.06%	406,271	966
07.17	2,450	60	- 2.39%	200,036	493
07.16	2,510	10	+ 0.40%	145,317	355
07.15	2,500	95	- 3.66%	198,329	497
07.14	2,595	70	+ 2.77%	281,485	722
07.11	2,525	25	+ 1.00%	139,743	345