| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 11,670 | 440 | + 3.92% | 629,416 | 7,873 |
| 07.31 | 11,230 | 1,170 | + 11.63% | 507,998 | 5,765 |
| 07.30 | 10,060 | 240 | - 2.33% | 135,477 | 1,397 |
| 07.29 | 10,300 | 1,010 | - 8.93% | 275,776 | 2,925 |
| 07.28 | 11,310 | 1,100 | - 8.86% | 205,249 | 2,328 |
| 07.27 | 12,410 | 290 | - 2.28% | 217,157 | 2,670 |
| 07.24 | 12,700 | 1,720 | - 11.93% | 351,357 | 4,603 |
| 07.23 | 14,420 | 620 | + 4.49% | 2,549,253 | 39,812 |
| 07.22 | 13,800 | 1,480 | - 9.69% | 1,080,833 | 16,116 |
| 07.21 | 15,280 | 690 | - 4.32% | 2,112,366 | 31,906 |