일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,730	590	+ 5.82%	971,180	10,773
09.15	10,140	110	- 1.07%	74,636	766
09.14	10,250	270	- 2.57%	123,936	1,282
09.11	10,520	370	+ 3.65%	1,185,579	13,414
09.10	10,150	150	+ 1.50%	158,416	1,592
09.09	10,000	70	+ 0.71%	152,238	1,529
09.08	9,930	220	- 2.17%	145,294	1,449
09.07	10,150	150	+ 1.50%	153,462	1,557
09.04	10,000	80	- 0.79%	226,477	2,306
09.03	10,080	430	- 4.09%	525,572	5,635