| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,935 | 3 | - 0.16% | 193,434 | 373 |
| 01.21 | 1,938 | 19 | + 0.99% | 256,272 | 489 |
| 01.20 | 1,919 | 31 | + 1.64% | 381,331 | 725 |
| 01.19 | 1,888 | 101 | - 5.08% | 508,480 | 957 |
| 01.16 | 1,989 | 41 | - 2.02% | 331,743 | 666 |
| 01.15 | 2,030 | 25 | + 1.25% | 252,495 | 510 |
| 01.14 | 2,005 | 15 | - 0.74% | 183,055 | 368 |
| 01.13 | 2,020 | 0 | 0.00% | 143,159 | 289 |
| 01.12 | 2,020 | 10 | + 0.50% | 204,298 | 410 |
| 01.09 | 2,010 | 15 | + 0.75% | 63,109 | 127 |