일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,820	4,110	+ 29.98%	1,018,905	18,065
06.18	13,710	3,160	+ 29.95%	579,626	7,575
06.17	10,550	300	- 2.77%	63,068	664
06.16	10,850	140	- 1.27%	52,629	567
06.15	10,990	430	- 3.77%	102,521	1,132
06.12	11,420	60	+ 0.53%	182,356	2,104
06.11	11,360	220	+ 1.98%	462,387	5,568
06.10	11,140	580	- 4.95%	79,247	913
06.09	11,720	430	+ 3.81%	178,904	2,109
06.08	11,290	210	- 1.83%	368,616	4,395