일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,310	20	+ 0.87%	157,285	361
10.02	2,290	20	+ 0.88%	104,850	239
10.01	2,270	0	0.00%	121,933	272
09.30	2,270	60	+ 2.72%	112,008	248
09.29	2,210	25	- 1.12%	173,544	387
09.26	2,235	10	- 0.45%	194,496	428
09.25	2,245	70	- 3.02%	210,278	472
09.24	2,315	50	- 2.11%	93,745	217
09.23	2,365	5	- 0.21%	114,905	268
09.22	2,370	10	+ 0.42%	454,092	1,099