일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,135	0	0.00%	189,774	398
08.21	2,135	45	- 2.06%	167,189	359
08.20	2,180	15	- 0.68%	140,851	303
08.19	2,195	15	- 0.68%	177,440	384
08.18	2,210	110	- 4.74%	464,931	1,023
08.14	2,320	80	- 3.33%	143,822	337
08.13	2,400	40	+ 1.70%	244,568	589
08.12	2,360	0	0.00%	59,130	140
08.11	2,360	45	+ 1.94%	98,277	231
08.08	2,315	15	- 0.64%	53,128	124