일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,070	10	- 0.48%	198,529	409
12.09	2,080	25	+ 1.22%	409,703	850
12.08	2,055	0	0.00%	139,777	290
12.05	2,055	5	+ 0.24%	156,163	318
12.04	2,050	30	- 1.44%	87,976	182
12.03	2,080	35	+ 1.71%	146,214	302
12.02	2,045	60	- 2.85%	142,347	294
12.01	2,105	50	- 2.32%	191,844	402
11.28	2,155	80	+ 3.86%	261,541	560
11.27	2,075	25	- 1.19%	253,959	535