일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,260	110	- 1.06%	114,771	1,202
10.01	10,370	360	+ 3.60%	86,860	886
09.30	10,010	610	- 5.74%	127,222	1,309
09.29	10,620	10	+ 0.09%	104,272	1,102
09.28	10,610	20	- 0.19%	96,918	1,036
09.23	10,630	230	+ 2.21%	88,307	939
09.22	10,400	190	- 1.79%	278,098	3,021
09.21	10,590	160	- 1.49%	129,404	1,386
09.18	10,750	70	- 0.65%	181,353	1,970
09.17	10,820	90	+ 0.84%	256,906	2,763