일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	10,610	640	- 5.69%	196,780	2,146
08.14	11,250	20	- 0.18%	136,945	1,535
08.13	11,270	100	- 0.88%	554,855	6,481
08.12	11,370	70	- 0.61%	258,204	2,988
08.11	11,440	200	- 1.72%	376,982	4,460
08.10	11,640	250	+ 2.20%	150,353	1,732
08.07	11,390	210	- 1.81%	233,263	2,711
08.06	11,600	130	- 1.11%	204,520	2,413
08.05	11,730	240	+ 2.09%	234,183	2,772
08.04	11,490	180	- 1.54%	223,282	2,584