일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,692	32	+ 1.93%	144,725	244
03.19	1,660	2	+ 0.12%	139,076	229
03.18	1,658	8	+ 0.49%	187,952	313
03.17	1,650	36	- 2.14%	168,986	280
03.16	1,686	12	- 0.71%	74,748	126
03.13	1,698	65	- 3.69%	125,869	217
03.12	1,763	45	+ 2.62%	116,486	203
03.11	1,718	16	- 0.92%	132,372	229
03.10	1,734	0	0.00%	96,317	169
03.09	1,734	33	- 1.87%	142,860	240