일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,055	5	+ 0.24%	156,163	318
12.04	2,050	30	- 1.44%	87,976	182
12.03	2,080	35	+ 1.71%	146,214	302
12.02	2,045	60	- 2.85%	142,347	294
12.01	2,105	50	- 2.32%	191,844	402
11.28	2,155	80	+ 3.86%	261,541	560
11.27	2,075	25	- 1.19%	253,959	535
11.26	2,100	5	- 0.24%	187,064	387
11.25	2,105	25	- 1.17%	394,376	803
11.24	2,130	105	+ 5.19%	349,549	746