일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	29,500	200	- 0.67%	222,518	6,605
11.24	29,700	100	- 0.34%	196,721	5,858
11.21	29,800	2,600	- 8.03%	363,500	10,922
11.20	32,400	400	- 1.22%	421,263	13,766
11.19	32,800	700	- 2.09%	326,552	10,685
11.18	33,500	1,900	- 5.37%	276,061	9,303
11.17	35,400	1,400	+ 4.12%	294,339	10,320
11.14	34,000	2,600	- 7.10%	590,542	20,219
11.13	36,600	1,450	- 3.81%	368,189	13,957
11.12	38,050	700	- 1.81%	279,084	10,592