| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 20,100 | 390 | + 1.98% | 174,978 | 3,482 |
| 08.06 | 19,710 | 270 | + 1.39% | 157,273 | 3,055 |
| 08.05 | 19,440 | 30 | - 0.15% | 158,240 | 3,086 |
| 08.04 | 19,470 | 60 | + 0.31% | 155,018 | 3,013 |
| 08.01 | 19,410 | 1,340 | - 6.46% | 269,015 | 5,327 |
| 07.31 | 20,750 | 200 | - 0.96% | 195,008 | 4,043 |
| 07.30 | 20,950 | 50 | - 0.24% | 357,761 | 7,601 |
| 07.29 | 21,000 | 300 | + 1.45% | 458,481 | 9,653 |
| 07.28 | 20,700 | 1,070 | + 5.45% | 459,908 | 9,398 |
| 07.25 | 19,630 | 330 | - 1.65% | 164,923 | 3,257 |