일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	84,700	4,500	- 5.05%	321,430	27,372
04.16	89,200	900	+ 1.02%	391,994	34,222
04.15	88,300	6,800	+ 8.34%	690,969	61,952
04.14	81,500	1,900	- 2.28%	385,817	31,762
04.13	83,400	1,800	+ 2.21%	256,327	21,050
04.10	81,600	1,700	- 2.04%	333,286	28,195
04.09	83,300	1,600	- 1.89%	362,540	29,981
04.08	84,900	7,200	+ 9.27%	431,946	36,422
04.07	77,700	2,000	+ 2.64%	302,699	23,340
04.06	75,700	300	- 0.40%	180,795	13,725