일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	38,050	1,200	+ 3.26%	451,120	16,834
10.28	36,850	1,250	- 3.28%	367,162	13,641
10.27	38,100	0	0.00%	265,804	10,067
10.24	38,100	550	+ 1.47%	368,279	14,108
10.23	37,550	1,200	+ 3.30%	560,313	20,910
10.22	36,350	500	+ 1.40%	518,113	18,404
10.21	35,850	1,550	- 4.14%	460,030	16,836
10.20	37,400	4,650	+ 14.20%	1,546,269	56,753
10.17	32,750	300	- 0.91%	399,740	13,261
10.16	33,050	250	- 0.75%	239,071	7,880