| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 47,250 | 5,450 | + 13.04% | 1,133,197 | 50,978 |
| 01.26 | 41,800 | 2,050 | + 5.16% | 599,335 | 24,831 |
| 01.23 | 39,750 | 100 | + 0.25% | 367,931 | 14,473 |
| 01.22 | 39,650 | 100 | + 0.25% | 425,972 | 17,214 |
| 01.21 | 39,550 | 500 | - 1.25% | 323,776 | 12,717 |
| 01.20 | 40,050 | 1,000 | - 2.44% | 359,241 | 14,508 |
| 01.19 | 41,050 | 600 | - 1.44% | 239,812 | 9,860 |
| 01.16 | 41,650 | 400 | + 0.97% | 312,256 | 12,971 |
| 01.15 | 41,250 | 1,450 | - 3.40% | 519,639 | 21,391 |
| 01.14 | 42,700 | 900 | + 2.15% | 248,359 | 10,514 |