일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,250	70	+ 0.39%	279,809	5,107
07.09	18,180	610	- 3.25%	313,253	5,752
07.08	18,790	110	+ 0.59%	133,303	2,494
07.07	18,680	270	- 1.43%	245,274	4,595
07.04	18,950	750	- 3.81%	313,777	6,016
07.03	19,700	500	+ 2.60%	455,694	8,918
07.02	19,200	50	- 0.26%	152,162	2,894
07.01	19,250	120	- 0.62%	166,070	3,212
06.30	19,370	60	- 0.31%	148,936	2,881
06.27	19,430	70	- 0.36%	152,103	2,950