일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	31,400	350	- 1.10%	186,353	5,871
12.08	31,750	150	+ 0.48%	142,680	4,492
12.05	31,600	350	+ 1.12%	162,149	5,067
12.04	31,250	1,250	- 3.85%	262,001	8,180
12.03	32,500	100	- 0.31%	259,597	8,452
12.02	32,600	1,300	+ 4.15%	510,591	16,683
12.01	31,300	1,600	+ 5.39%	507,779	15,761
11.28	29,700	400	+ 1.37%	235,086	6,914
11.27	29,300	150	- 0.51%	232,862	6,850
11.26	29,450	50	- 0.17%	292,478	8,541