일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,780	60	- 0.30%	153,481	3,045
08.21	19,840	210	- 1.05%	209,193	4,187
08.20	20,050	400	- 1.96%	290,658	5,791
08.19	20,450	250	- 1.21%	164,039	3,371
08.18	20,700	650	- 3.04%	233,881	4,858
08.14	21,350	250	- 1.16%	482,208	10,419
08.13	21,600	450	+ 2.13%	387,074	8,313
08.12	21,150	450	- 2.08%	424,653	9,075
08.11	21,600	350	+ 1.65%	274,215	5,897
08.08	21,250	1,150	+ 5.72%	680,651	14,512