일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	100,100	11,400	+ 12.85%	476,574	46,419
04.30	88,700	4,600	- 4.93%	276,765	24,970
04.29	93,300	200	- 0.21%	234,273	21,568
04.28	93,500	1,500	+ 1.63%	334,338	31,194
04.27	92,000	1,000	- 1.08%	250,168	22,945
04.24	93,000	5,900	+ 6.77%	376,994	33,937
04.23	87,100	200	+ 0.23%	350,955	30,291
04.22	86,900	3,200	+ 3.82%	282,171	23,849
04.21	83,700	1,600	+ 1.95%	248,949	20,582
04.20	82,100	2,600	- 3.07%	304,403	25,174