일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	103,600	2,400	- 2.26%	287,316	30,346
05.18	106,000	4,600	+ 4.54%	358,036	36,839
05.15	101,400	8,400	- 7.65%	445,665	45,871
05.14	109,800	1,700	- 1.53%	216,786	23,788
05.13	111,500	7,500	+ 7.21%	347,260	37,461
05.12	104,000	10,200	- 8.93%	540,211	57,300
05.11	114,200	10,200	+ 9.81%	459,017	51,641
05.08	104,000	2,500	- 2.35%	241,463	25,194
05.07	106,500	2,000	+ 1.91%	402,157	42,816
05.06	104,500	4,400	+ 4.40%	418,940	43,483