일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,800	250	+ 1.06%	478,345	11,393
09.04	23,550	500	+ 2.17%	568,538	13,389
09.03	23,050	100	- 0.43%	429,737	9,798
09.02	23,150	400	- 1.70%	497,514	11,587
09.01	23,550	950	- 3.88%	692,065	16,382
08.29	24,500	2,250	+ 10.11%	2,137,793	51,793
08.28	22,250	700	+ 3.25%	862,342	19,136
08.27	21,550	0	0.00%	357,027	7,677
08.26	21,550	1,400	+ 6.95%	759,336	16,151
08.25	20,150	370	+ 1.87%	104,492	2,096