일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	76,000	5,200	- 6.40%	521,758	39,916
04.02	81,200	5,200	- 6.02%	354,917	29,363
04.01	86,400	6,900	+ 8.68%	482,665	41,673
03.31	79,500	500	- 0.63%	362,571	28,452
03.30	80,000	2,100	- 2.56%	349,099	27,959
03.27	82,100	1,400	- 1.68%	331,130	26,863
03.26	83,500	700	- 0.83%	410,085	35,073
03.25	84,200	4,400	+ 5.51%	365,080	31,405
03.24	79,800	600	- 0.75%	368,663	29,873
03.23	80,400	6,000	- 6.94%	436,019	36,283