일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,960	190	- 0.94%	139,950	2,811
07.23	20,150	50	+ 0.25%	198,475	3,941
07.22	20,100	100	- 0.50%	236,863	4,800
07.21	20,200	0	0.00%	119,926	2,418
07.18	20,200	650	- 3.12%	204,773	4,156
07.17	20,850	550	+ 2.71%	418,639	8,590
07.16	20,300	150	- 0.73%	189,561	3,852
07.15	20,450	680	+ 3.44%	377,794	7,609
07.14	19,770	40	- 0.20%	298,765	5,912
07.11	19,810	1,560	+ 8.55%	1,062,745	20,827