| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 83,400 | 1,800 | + 2.21% | 256,327 | 21,050 |
| 04.10 | 81,600 | 1,700 | - 2.04% | 333,286 | 28,195 |
| 04.09 | 83,300 | 1,600 | - 1.89% | 362,540 | 29,981 |
| 04.08 | 84,900 | 7,200 | + 9.27% | 431,946 | 36,422 |
| 04.07 | 77,700 | 2,000 | + 2.64% | 302,699 | 23,340 |
| 04.06 | 75,700 | 300 | - 0.40% | 180,795 | 13,725 |
| 04.03 | 76,000 | 5,200 | - 6.40% | 521,758 | 39,916 |
| 04.02 | 81,200 | 5,200 | - 6.02% | 354,917 | 29,363 |
| 04.01 | 86,400 | 6,900 | + 8.68% | 482,665 | 41,673 |
| 03.31 | 79,500 | 500 | - 0.63% | 362,571 | 28,452 |