일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	114,400	23,800	+ 26.27%	1,006,111	113,526
06.02	90,600	3,200	- 3.41%	531,453	47,286
06.01	93,800	4,700	- 4.77%	499,852	46,927
05.29	98,500	5,500	- 5.29%	555,150	53,495
05.28	104,000	2,900	- 2.71%	424,391	43,080
05.27	106,900	7,900	- 6.88%	422,790	46,370
05.26	114,800	2,100	- 1.80%	329,518	38,547
05.22	116,900	7,100	+ 6.47%	312,709	35,692
05.21	109,800	2,800	+ 2.62%	410,213	45,373
05.20	107,000	3,400	+ 3.28%	346,255	36,733