| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 44,700 | 0 | 0.00% | 743,548 | 32,931 |
| 01.06 | 44,700 | 3,000 | + 7.19% | 587,604 | 25,446 |
| 01.05 | 41,700 | 2,800 | + 7.20% | 897,710 | 37,895 |
| 01.02 | 38,900 | 2,000 | + 5.42% | 419,237 | 16,030 |
| 12.30 | 36,900 | 700 | + 1.93% | 386,088 | 14,170 |
| 12.29 | 36,200 | 400 | + 1.12% | 341,709 | 12,175 |
| 12.26 | 35,800 | 1,200 | + 3.47% | 408,612 | 14,647 |
| 12.24 | 34,600 | 850 | - 2.40% | 234,514 | 8,189 |
| 12.23 | 35,450 | 900 | + 2.61% | 427,136 | 15,015 |
| 12.22 | 34,550 | 3,150 | + 10.03% | 559,257 | 19,037 |