| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 31,100 | 1,900 | + 6.51% | 1,286,907 | 40,197 |
| 09.18 | 29,200 | 1,200 | + 4.29% | 966,025 | 28,348 |
| 09.17 | 28,000 | 450 | - 1.58% | 488,870 | 13,574 |
| 09.16 | 28,450 | 850 | - 2.90% | 801,048 | 22,621 |
| 09.15 | 29,300 | 2,250 | + 8.32% | 891,658 | 25,267 |
| 09.12 | 27,050 | 1,350 | + 5.25% | 876,544 | 23,772 |
| 09.11 | 25,700 | 150 | - 0.58% | 731,734 | 18,850 |
| 09.10 | 25,850 | 1,100 | + 4.44% | 1,075,842 | 27,593 |
| 09.09 | 24,750 | 800 | + 3.34% | 673,486 | 16,458 |
| 09.08 | 23,950 | 150 | + 0.63% | 286,596 | 6,805 |